The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 937.26 | 1008.96 | 914.5 | 984.7 | 182.7 Thousand |
| 09 Sep, 2022 | 930.6 | 954.9 | 915.46 | 940.8 | 64 Thousand |
| 08 Sep, 2022 | 909.96 | 920.0 | 895.04 | 910.16 | 123.85 Thousand |
| 07 Sep, 2022 | 878.0 | 910.0 | 860.96 | 888.7 | 24.77 Thousand |
| 06 Sep, 2022 | 889.84 | 899.96 | 869.9 | 871.9 | 15.44 Thousand |
| 05 Sep, 2022 | 905.0 | 909.96 | 880.04 | 882.4 | 20.46 Thousand |
| 02 Sep, 2022 | 925.0 | 942.46 | 884.04 | 891.7 | 43.07 Thousand |
| 01 Sep, 2022 | 937.0 | 943.04 | 912.1 | 919.1 | 33.65 Thousand |
| 30 Aug, 2022 | 930.0 | 965.0 | 913.0 | 942.6 | 94.75 Thousand |
| 29 Aug, 2022 | 865.0 | 935.0 | 836.0 | 924.0 | 54.48 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR