The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 908.96 | 911.0 | 875.26 | 880.84 | 23.13 Thousand |
| 25 Aug, 2022 | 869.0 | 915.0 | 869.0 | 893.0 | 56.61 Thousand |
| 24 Aug, 2022 | 844.96 | 874.8 | 844.96 | 864.76 | 16.23 Thousand |
| 23 Aug, 2022 | 855.0 | 877.3 | 839.0 | 851.84 | 21.78 Thousand |
| 22 Aug, 2022 | 860.3 | 874.7 | 833.6 | 863.46 | 31.79 Thousand |
| 19 Aug, 2022 | 820.0 | 877.4 | 818.2 | 860.3 | 48.26 Thousand |
| 18 Aug, 2022 | 816.0 | 832.04 | 816.0 | 822.1 | 10.59 Thousand |
| 17 Aug, 2022 | 825.0 | 835.0 | 810.04 | 822.04 | 14.23 Thousand |
| 16 Aug, 2022 | 847.04 | 847.04 | 821.0 | 823.1 | 15.92 Thousand |
| 12 Aug, 2022 | 821.8 | 857.8 | 819.84 | 838.7 | 40.74 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR