The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 829.0 | 829.0 | 802.6 | 817.8 | 20.89 Thousand |
| 10 Aug, 2022 | 802.8 | 837.1 | 798.1 | 809.96 | 94.37 Thousand |
| 08 Aug, 2022 | 859.04 | 864.9 | 847.1 | 854.8 | 20.1 Thousand |
| 05 Aug, 2022 | 821.0 | 860.34 | 821.0 | 850.6 | 19.51 Thousand |
| 04 Aug, 2022 | 848.8 | 853.46 | 814.96 | 835.7 | 19.76 Thousand |
| 03 Aug, 2022 | 854.9 | 855.0 | 838.5 | 847.4 | 8138.00 |
| 02 Aug, 2022 | 857.0 | 857.3 | 843.34 | 847.0 | 8258.00 |
| 01 Aug, 2022 | 860.0 | 874.46 | 857.0 | 859.4 | 14.95 Thousand |
| 29 Jul, 2022 | 854.16 | 873.9 | 840.0 | 868.46 | 39.87 Thousand |
| 28 Jul, 2022 | 860.0 | 870.0 | 842.0 | 845.76 | 17.17 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR