The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 879.0 879.0 842.0 853.54 26.03 Thousand
26 Jul, 2022 870.0 880.0 853.34 859.76 20.17 Thousand
25 Jul, 2022 855.3 884.46 827.0 877.9 44.02 Thousand
22 Jul, 2022 846.0 873.0 846.0 855.3 39.54 Thousand
21 Jul, 2022 845.7 853.0 831.5 848.4 15.73 Thousand
20 Jul, 2022 830.0 841.1 821.7 837.46 14.62 Thousand
19 Jul, 2022 832.0 843.04 822.0 828.6 15.82 Thousand
18 Jul, 2022 824.0 840.0 815.1 835.8 46.94 Thousand
15 Jul, 2022 757.16 815.0 757.16 807.0 52.32 Thousand
14 Jul, 2022 767.8 777.0 751.66 757.26 10.6 Thousand