Anupam Rasayan India Limited (ANURAS)
INR 1138.1
(0.26%)
INR 1138.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 784.9 | 784.9 | 752.0 | 756.45 | 62.99 Thousand |
| 25 Jul, 2022 | 788.2 | 817.7 | 772.15 | 787.65 | 358.36 Thousand |
| 22 Jul, 2022 | 764.9 | 810.6 | 752.0 | 793.25 | 177.24 Thousand |
| 21 Jul, 2022 | 738.7 | 757.0 | 730.0 | 752.75 | 64.97 Thousand |
| 20 Jul, 2022 | 738.25 | 745.0 | 730.2 | 734.4 | 52.46 Thousand |
| 19 Jul, 2022 | 737.0 | 742.8 | 728.1 | 730.2 | 89.21 Thousand |
| 18 Jul, 2022 | 737.7 | 746.55 | 729.15 | 740.9 | 104.6 Thousand |
| 15 Jul, 2022 | 741.0 | 748.9 | 725.0 | 733.15 | 170.49 Thousand |
| 14 Jul, 2022 | 709.0 | 749.95 | 706.1 | 741.2 | 486.34 Thousand |
| 13 Jul, 2022 | 658.1 | 714.95 | 656.1 | 705.55 | 572.36 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP