Anupam Rasayan India Limited (ANURAS)
INR 1138.1
(0.26%)
INR 1138.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 680.0 | 680.0 | 656.0 | 657.15 | 75.73 Thousand |
| 11 Jul, 2022 | 624.0 | 689.0 | 618.45 | 670.1 | 103.37 Thousand |
| 08 Jul, 2022 | 642.7 | 642.7 | 617.5 | 621.9 | 99.18 Thousand |
| 07 Jul, 2022 | 626.15 | 653.0 | 624.0 | 640.0 | 73.78 Thousand |
| 06 Jul, 2022 | 619.7 | 629.0 | 614.15 | 622.95 | 27.05 Thousand |
| 05 Jul, 2022 | 619.95 | 621.05 | 611.3 | 614.4 | 74.85 Thousand |
| 04 Jul, 2022 | 632.0 | 632.0 | 611.0 | 613.4 | 43.16 Thousand |
| 01 Jul, 2022 | 610.0 | 626.2 | 604.6 | 621.65 | 37.22 Thousand |
| 30 Jun, 2022 | 622.9 | 622.9 | 604.2 | 610.1 | 47.08 Thousand |
| 29 Jun, 2022 | 629.7 | 630.7 | 612.35 | 616.8 | 121.44 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP