Apollo Micro Systems Limited (APOLLO)

INR 304.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 109.0 111.0 108.2 108.8 277.04 Thousand
15 Oct, 2020 112.0 112.3 108.1 108.6 488.58 Thousand
14 Oct, 2020 113.7 114.0 111.4 111.8 289.15 Thousand
13 Oct, 2020 111.5 113.9 111.4 112.3 370.14 Thousand
12 Oct, 2020 115.1 115.4 112.0 112.3 355.16 Thousand
09 Oct, 2020 115.7 116.0 113.0 114.3 584.39 Thousand
08 Oct, 2020 114.5 115.2 112.2 112.9 477.5 Thousand
07 Oct, 2020 116.0 117.0 113.5 113.9 471.03 Thousand
06 Oct, 2020 116.5 116.5 114.8 115.0 255.32 Thousand
05 Oct, 2020 117.4 118.0 113.5 115.2 853.72 Thousand