Apollo Micro Systems Limited (APOLLO)
INR 304.7
(-2.65%)
INR 304.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 106.0 | 107.2 | 104.1 | 105.2 | 273.34 Thousand |
| 29 Oct, 2020 | 105.2 | 106.9 | 104.1 | 104.8 | 305.97 Thousand |
| 28 Oct, 2020 | 108.0 | 108.6 | 105.6 | 106.1 | 222.79 Thousand |
| 27 Oct, 2020 | 109.0 | 109.0 | 107.1 | 107.9 | 192.37 Thousand |
| 26 Oct, 2020 | 109.0 | 110.0 | 106.6 | 108.2 | 372.12 Thousand |
| 23 Oct, 2020 | 109.9 | 109.9 | 108.1 | 108.6 | 366.96 Thousand |
| 22 Oct, 2020 | 110.3 | 110.9 | 108.0 | 108.8 | 428.3 Thousand |
| 21 Oct, 2020 | 110.6 | 110.8 | 108.4 | 109.1 | 374.82 Thousand |
| 20 Oct, 2020 | 109.5 | 111.0 | 108.7 | 109.1 | 357.61 Thousand |
| 19 Oct, 2020 | 114.0 | 114.0 | 108.2 | 110.6 | 656.12 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD