Apollo Micro Systems Limited (APOLLO)
INR 303.6
(3.62%)
INR 303.6
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 119.0 | 120.8 | 114.4 | 115.4 | 703.97 Thousand |
| 28 Sep, 2020 | 117.5 | 119.0 | 116.3 | 117.3 | 659.11 Thousand |
| 25 Sep, 2020 | 113.9 | 116.8 | 111.6 | 114.2 | 872.16 Thousand |
| 24 Sep, 2020 | 114.0 | 114.0 | 110.0 | 110.6 | 676.7 Thousand |
| 23 Sep, 2020 | 116.2 | 118.1 | 113.1 | 114.4 | 722.21 Thousand |
| 22 Sep, 2020 | 117.5 | 118.2 | 110.0 | 114.5 | 998.18 Thousand |
| 21 Sep, 2020 | 127.0 | 129.4 | 115.1 | 116.7 | 1.99 Million |
| 18 Sep, 2020 | 115.7 | 131.9 | 114.7 | 127.3 | 18.03 Million |
| 17 Sep, 2020 | 116.3 | 116.9 | 114.5 | 114.8 | 289.84 Thousand |
| 16 Sep, 2020 | 115.5 | 119.9 | 115.2 | 117.2 | 720.84 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD