Apollo Micro Systems Limited (APOLLO)
INR 243.3
(-3.25%)
INR 243.3
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 80.2 | 82.5 | 78.4 | 79.5 | 242.72 Thousand |
| 11 Feb, 2020 | 80.8 | 84.8 | 80.0 | 80.9 | 707.8 Thousand |
| 10 Feb, 2020 | 82.6 | 82.6 | 78.0 | 79.6 | 395.54 Thousand |
| 07 Feb, 2020 | 75.7 | 84.8 | 75.0 | 81.9 | 1.56 Million |
| 06 Feb, 2020 | 78.0 | 78.2 | 76.1 | 76.5 | 111.66 Thousand |
| 05 Feb, 2020 | 77.4 | 78.7 | 76.4 | 77.6 | 167.99 Thousand |
| 04 Feb, 2020 | 75.5 | 77.0 | 74.6 | 76.3 | 281.84 Thousand |
| 03 Feb, 2020 | 76.0 | 77.4 | 73.2 | 74.7 | 374.86 Thousand |
| 31 Jan, 2020 | 77.4 | 78.0 | 73.0 | 73.8 | 308.31 Thousand |
| 30 Jan, 2020 | 77.6 | 78.8 | 74.7 | 75.5 | 261.53 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD