Apollo Micro Systems Limited (APOLLO)
INR 243.3
(-3.25%)
INR 243.3
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 75.6 | 79.4 | 75.3 | 77.1 | 1.28 Million |
| 26 Feb, 2020 | 77.0 | 79.8 | 75.8 | 77.2 | 439.83 Thousand |
| 25 Feb, 2020 | 83.7 | 83.7 | 76.4 | 77.2 | 582.71 Thousand |
| 24 Feb, 2020 | 84.4 | 87.8 | 80.8 | 81.3 | 990.27 Thousand |
| 20 Feb, 2020 | 76.4 | 90.7 | 75.5 | 85.5 | 5.8 Million |
| 19 Feb, 2020 | 78.0 | 78.0 | 75.1 | 75.7 | 204.45 Thousand |
| 18 Feb, 2020 | 78.6 | 78.6 | 73.9 | 75.4 | 270.53 Thousand |
| 17 Feb, 2020 | 81.0 | 81.0 | 75.3 | 77.6 | 302.93 Thousand |
| 14 Feb, 2020 | 80.7 | 81.4 | 78.2 | 78.9 | 283.31 Thousand |
| 13 Feb, 2020 | 80.1 | 82.6 | 79.2 | 80.0 | 301.96 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD