Apollo Micro Systems Limited (APOLLO)

INR 262.79

(7.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 87.8 89.3 82.2 83.5 587.48 Thousand
05 Nov, 2019 97.5 98.0 88.0 88.6 2.24 Million
04 Nov, 2019 82.0 95.3 80.0 95.3 3.2 Million
01 Nov, 2019 72.4 81.5 72.0 79.5 1.19 Million
31 Oct, 2019 69.9 74.4 69.0 72.4 570.05 Thousand
30 Oct, 2019 71.0 71.6 68.6 68.9 284.26 Thousand
29 Oct, 2019 71.0 71.0 68.2 68.7 662.2 Thousand
27 Oct, 2019 68.2 72.0 68.2 70.9 105.7 Thousand
25 Oct, 2019 66.8 69.3 66.7 69.1 235.9 Thousand
24 Oct, 2019 69.9 70.0 66.0 66.7 317.88 Thousand