Apollo Micro Systems Limited (APOLLO)
INR 235.16
(14.16%)
INR 235.16
(14.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 75.3 | 80.0 | 70.3 | 71.1 | 723.21 Thousand |
| 14 Nov, 2019 | 80.5 | 81.8 | 77.2 | 77.5 | 375.54 Thousand |
| 13 Nov, 2019 | 85.9 | 85.9 | 79.2 | 80.5 | 413.9 Thousand |
| 11 Nov, 2019 | 84.7 | 86.9 | 83.5 | 84.5 | 410.49 Thousand |
| 08 Nov, 2019 | 82.1 | 91.0 | 81.0 | 82.3 | 1.53 Million |
| 07 Nov, 2019 | 84.5 | 86.0 | 80.3 | 82.2 | 527.53 Thousand |
| 06 Nov, 2019 | 87.8 | 89.3 | 82.2 | 83.5 | 587.48 Thousand |
| 05 Nov, 2019 | 97.5 | 98.0 | 88.0 | 88.6 | 2.24 Million |
| 04 Nov, 2019 | 82.0 | 95.3 | 80.0 | 95.3 | 3.2 Million |
| 01 Nov, 2019 | 72.4 | 81.5 | 72.0 | 79.5 | 1.19 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD