Apollo Micro Systems Limited (APOLLO)
INR 205.23
(0.56%)
INR 205.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 69.9 | 71.0 | 67.5 | 68.9 | 125.08 Thousand |
| 14 Oct, 2019 | 69.0 | 71.8 | 68.2 | 69.2 | 229.23 Thousand |
| 11 Oct, 2019 | 71.3 | 71.8 | 65.8 | 69.4 | 227.06 Thousand |
| 10 Oct, 2019 | 70.0 | 70.0 | 68.2 | 69.5 | 169.47 Thousand |
| 09 Oct, 2019 | 72.4 | 74.0 | 68.1 | 68.7 | 151.13 Thousand |
| 07 Oct, 2019 | 75.5 | 75.9 | 68.8 | 69.6 | 225.43 Thousand |
| 04 Oct, 2019 | 72.8 | 75.5 | 71.0 | 72.2 | 76.48 Thousand |
| 03 Oct, 2019 | 74.5 | 74.9 | 71.5 | 72.7 | 126.84 Thousand |
| 01 Oct, 2019 | 76.0 | 78.6 | 72.1 | 73.0 | 148.04 Thousand |
| 30 Sep, 2019 | 81.8 | 82.7 | 75.0 | 76.3 | 206.09 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD