Apollo Micro Systems Limited (APOLLO)
INR 205.23
(0.56%)
INR 205.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 77.4 | 78.2 | 74.3 | 75.5 | 96.98 Thousand |
| 27 Aug, 2019 | 75.0 | 81.0 | 74.6 | 77.4 | 280.21 Thousand |
| 26 Aug, 2019 | 75.7 | 77.1 | 73.0 | 74.2 | 240.58 Thousand |
| 23 Aug, 2019 | 73.0 | 74.5 | 71.6 | 71.7 | 247.12 Thousand |
| 22 Aug, 2019 | 77.5 | 79.7 | 73.6 | 74.5 | 344.62 Thousand |
| 21 Aug, 2019 | 82.0 | 82.0 | 77.5 | 77.9 | 124.77 Thousand |
| 20 Aug, 2019 | 85.0 | 85.8 | 78.6 | 79.9 | 177.05 Thousand |
| 19 Aug, 2019 | 84.3 | 86.0 | 82.1 | 84.8 | 78.12 Thousand |
| 16 Aug, 2019 | 85.5 | 85.6 | 80.2 | 82.3 | 172.41 Thousand |
| 14 Aug, 2019 | 92.7 | 92.7 | 83.3 | 85.2 | 71.96 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD