Apollo Micro Systems Limited (APOLLO)

INR 205.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 90.8 92.7 88.0 88.9 275.59 Thousand
12 Sep, 2019 93.5 93.5 91.0 91.8 237.29 Thousand
11 Sep, 2019 94.3 95.0 85.6 91.8 1.22 Million
09 Sep, 2019 90.9 98.2 89.0 94.1 4.43 Million
06 Sep, 2019 72.0 84.7 70.0 84.7 1.63 Million
05 Sep, 2019 72.4 72.4 70.0 70.6 247.45 Thousand
04 Sep, 2019 73.0 73.4 70.3 70.7 96.04 Thousand
03 Sep, 2019 73.5 74.0 70.5 71.7 58.55 Thousand
30 Aug, 2019 75.0 75.0 71.6 72.6 143.01 Thousand
29 Aug, 2019 78.9 78.9 70.3 71.6 226.26 Thousand