Apollo Micro Systems Limited (APOLLO)
INR 205.23
(0.56%)
INR 205.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 83.2 | 84.7 | 78.0 | 79.3 | 145.03 Thousand |
| 26 Sep, 2019 | 84.5 | 86.8 | 81.3 | 81.8 | 259.66 Thousand |
| 25 Sep, 2019 | 87.0 | 87.0 | 82.1 | 83.0 | 123.03 Thousand |
| 24 Sep, 2019 | 88.8 | 88.8 | 84.0 | 85.3 | 94.28 Thousand |
| 23 Sep, 2019 | 86.8 | 89.9 | 85.6 | 86.5 | 198.5 Thousand |
| 20 Sep, 2019 | 82.5 | 87.0 | 81.1 | 85.2 | 332.12 Thousand |
| 19 Sep, 2019 | 84.4 | 84.7 | 80.2 | 81.8 | 94.09 Thousand |
| 18 Sep, 2019 | 87.0 | 88.1 | 82.5 | 84.4 | 213.35 Thousand |
| 17 Sep, 2019 | 89.5 | 90.7 | 86.0 | 86.5 | 187.46 Thousand |
| 16 Sep, 2019 | 90.0 | 91.9 | 88.0 | 88.6 | 352.99 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD