Apollo Micro Systems Limited (APOLLO)
INR 243.3
(-3.25%)
INR 243.3
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 128.77 | 134.9 | 126.71 | 131.38 | 8.15 Million |
| 16 Jan, 2025 | 128.5 | 133.5 | 127.0 | 127.91 | 5.48 Million |
| 15 Jan, 2025 | 130.39 | 131.4 | 124.5 | 126.57 | 6.14 Million |
| 14 Jan, 2025 | 124.94 | 129.9 | 122.01 | 128.96 | 8.7 Million |
| 13 Jan, 2025 | 119.0 | 129.49 | 117.3 | 121.18 | 11.59 Million |
| 10 Jan, 2025 | 128.71 | 128.71 | 118.3 | 119.35 | 7.96 Million |
| 09 Jan, 2025 | 133.74 | 134.39 | 128.02 | 129.44 | 4.87 Million |
| 08 Jan, 2025 | 136.98 | 139.94 | 130.2 | 133.55 | 8.02 Million |
| 07 Jan, 2025 | 128.0 | 138.44 | 127.5 | 135.65 | 14.43 Million |
| 06 Jan, 2025 | 139.55 | 141.0 | 127.11 | 128.59 | 15.86 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD