INR 195.95
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 96.0 | 96.55 | 93.95 | 94.35 | 760.35 Thousand |
24 Dec, 2024 | 93.39 | 96.25 | 93.39 | 95.06 | 1.01 Million |
23 Dec, 2024 | 95.19 | 95.2 | 92.55 | 93.32 | 885.67 Thousand |
20 Dec, 2024 | 96.69 | 98.0 | 93.56 | 94.15 | 1.14 Million |
19 Dec, 2024 | 95.0 | 97.8 | 94.05 | 96.74 | 1.1 Million |
18 Dec, 2024 | 96.99 | 97.97 | 95.41 | 95.92 | 819.44 Thousand |
17 Dec, 2024 | 97.62 | 97.95 | 96.45 | 96.61 | 582.08 Thousand |
16 Dec, 2024 | 97.0 | 99.2 | 96.92 | 97.61 | 885.63 Thousand |
13 Dec, 2024 | 97.74 | 97.75 | 96.16 | 96.71 | 914.67 Thousand |
12 Dec, 2024 | 99.29 | 99.83 | 97.75 | 98.0 | 741.69 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD