Apollo Micro Systems Limited (APOLLO)

INR 189.9

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 145.85 145.85 133.55 139.6 10.49 Million
21 Jan, 2025 151.2 157.0 142.11 144.27 21.77 Million
20 Jan, 2025 131.5 155.44 128.16 151.28 35.41 Million
17 Jan, 2025 128.77 134.9 126.71 131.38 8.15 Million
16 Jan, 2025 128.5 133.5 127.0 127.91 5.48 Million
15 Jan, 2025 130.39 131.4 124.5 126.57 6.14 Million
14 Jan, 2025 124.94 129.9 122.01 128.96 8.7 Million
13 Jan, 2025 119.0 129.49 117.3 121.18 11.59 Million
10 Jan, 2025 128.71 128.71 118.3 119.35 7.96 Million
09 Jan, 2025 133.74 134.39 128.02 129.44 4.87 Million