Apollo Micro Systems Limited (APOLLO)
INR 189.9
(1.8%)
INR 189.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 125.0 | 132.45 | 124.6 | 128.46 | 6.49 Million |
| 03 Feb, 2025 | 126.5 | 129.67 | 121.25 | 122.33 | 5.59 Million |
| 01 Feb, 2025 | 138.25 | 143.25 | 128.11 | 130.06 | 9.58 Million |
| 31 Jan, 2025 | 132.15 | 139.5 | 128.82 | 137.67 | 8.39 Million |
| 30 Jan, 2025 | 127.95 | 137.7 | 127.4 | 130.59 | 14.61 Million |
| 29 Jan, 2025 | 120.59 | 126.7 | 120.59 | 124.53 | 5.36 Million |
| 28 Jan, 2025 | 125.0 | 127.44 | 112.3 | 118.93 | 9.57 Million |
| 27 Jan, 2025 | 128.7 | 128.99 | 121.06 | 123.66 | 6.27 Million |
| 24 Jan, 2025 | 140.11 | 140.8 | 130.15 | 130.71 | 5.96 Million |
| 23 Jan, 2025 | 137.5 | 145.7 | 137.1 | 140.28 | 8.88 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD