Apollo Micro Systems Limited (APOLLO)

INR 205.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 123.5 123.5 120.1 120.5 83.95 Thousand
14 Jan, 2019 122.7 123.5 119.1 120.2 91.4 Thousand
11 Jan, 2019 123.0 123.0 118.8 122.1 92.61 Thousand
10 Jan, 2019 121.5 124.0 120.0 121.0 111.65 Thousand
09 Jan, 2019 125.0 125.0 120.7 121.1 183.98 Thousand
08 Jan, 2019 120.4 124.9 120.4 122.7 78.23 Thousand
07 Jan, 2019 126.9 126.9 121.9 122.3 116.21 Thousand
04 Jan, 2019 123.4 126.0 122.3 123.6 75.68 Thousand
03 Jan, 2019 126.0 127.4 122.1 122.3 206.14 Thousand
02 Jan, 2019 126.9 126.9 124.0 124.8 128.64 Thousand