INR 205.23
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2019 | 123.5 | 123.5 | 120.1 | 120.5 | 83.95 Thousand |
14 Jan, 2019 | 122.7 | 123.5 | 119.1 | 120.2 | 91.4 Thousand |
11 Jan, 2019 | 123.0 | 123.0 | 118.8 | 122.1 | 92.61 Thousand |
10 Jan, 2019 | 121.5 | 124.0 | 120.0 | 121.0 | 111.65 Thousand |
09 Jan, 2019 | 125.0 | 125.0 | 120.7 | 121.1 | 183.98 Thousand |
08 Jan, 2019 | 120.4 | 124.9 | 120.4 | 122.7 | 78.23 Thousand |
07 Jan, 2019 | 126.9 | 126.9 | 121.9 | 122.3 | 116.21 Thousand |
04 Jan, 2019 | 123.4 | 126.0 | 122.3 | 123.6 | 75.68 Thousand |
03 Jan, 2019 | 126.0 | 127.4 | 122.1 | 122.3 | 206.14 Thousand |
02 Jan, 2019 | 126.9 | 126.9 | 124.0 | 124.8 | 128.64 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD