Apollo Micro Systems Limited (APOLLO)
INR 202.83
(1.67%)
INR 202.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 119.0 | 129.9 | 115.5 | 126.6 | 667.73 Thousand |
| 15 Oct, 2018 | 112.7 | 117.9 | 112.7 | 115.4 | 270.02 Thousand |
| 12 Oct, 2018 | 111.9 | 114.0 | 110.1 | 111.7 | 248.48 Thousand |
| 11 Oct, 2018 | 104.8 | 109.8 | 99.0 | 107.8 | 272.71 Thousand |
| 10 Oct, 2018 | 104.0 | 112.6 | 102.2 | 109.4 | 383.89 Thousand |
| 09 Oct, 2018 | 109.0 | 110.5 | 100.3 | 101.5 | 546.39 Thousand |
| 08 Oct, 2018 | 114.0 | 116.0 | 105.0 | 109.0 | 252.88 Thousand |
| 05 Oct, 2018 | 115.6 | 119.0 | 114.0 | 115.2 | 267.53 Thousand |
| 04 Oct, 2018 | 119.0 | 121.9 | 117.0 | 117.3 | 197.06 Thousand |
| 03 Oct, 2018 | 120.0 | 123.8 | 119.0 | 120.2 | 305.48 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD