Apollo Micro Systems Limited (APOLLO)
INR 202.83
(1.67%)
INR 202.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 132.0 | 134.4 | 129.0 | 130.5 | 134 Thousand |
| 14 Nov, 2018 | 132.0 | 134.8 | 131.0 | 133.0 | 152.66 Thousand |
| 13 Nov, 2018 | 133.1 | 135.5 | 130.9 | 131.5 | 162.6 Thousand |
| 12 Nov, 2018 | 139.0 | 139.0 | 133.9 | 134.9 | 208.4 Thousand |
| 09 Nov, 2018 | 129.7 | 137.8 | 128.6 | 136.5 | 474.41 Thousand |
| 07 Nov, 2018 | 127.1 | 130.9 | 127.1 | 129.6 | 179.93 Thousand |
| 06 Nov, 2018 | 127.8 | 131.0 | 121.0 | 126.4 | 293.7 Thousand |
| 05 Nov, 2018 | 125.0 | 126.0 | 120.6 | 125.2 | 158.39 Thousand |
| 02 Nov, 2018 | 128.9 | 134.0 | 122.2 | 123.8 | 528.18 Thousand |
| 01 Nov, 2018 | 123.2 | 128.0 | 122.0 | 123.5 | 352.33 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD