Apollo Micro Systems Limited (APOLLO)
INR 202.83
(1.67%)
INR 202.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 123.1 | 125.9 | 120.0 | 122.1 | 329.87 Thousand |
| 30 Oct, 2018 | 119.4 | 123.9 | 118.5 | 121.8 | 220.1 Thousand |
| 29 Oct, 2018 | 118.5 | 121.0 | 117.0 | 120.0 | 160.46 Thousand |
| 26 Oct, 2018 | 116.0 | 119.9 | 114.3 | 116.4 | 170.79 Thousand |
| 25 Oct, 2018 | 112.0 | 118.0 | 109.4 | 116.2 | 304.79 Thousand |
| 24 Oct, 2018 | 117.7 | 117.7 | 112.4 | 114.1 | 114.41 Thousand |
| 23 Oct, 2018 | 113.0 | 114.5 | 111.0 | 112.4 | 160.92 Thousand |
| 22 Oct, 2018 | 119.0 | 120.5 | 113.6 | 115.0 | 113.97 Thousand |
| 19 Oct, 2018 | 116.5 | 123.1 | 115.1 | 116.1 | 189.84 Thousand |
| 17 Oct, 2018 | 128.6 | 130.9 | 119.0 | 120.6 | 231.36 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD