Apollo Micro Systems Limited (APOLLO)
INR 202.83
(1.67%)
INR 202.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 132.9 | 132.9 | 116.0 | 119.8 | 377.19 Thousand |
| 28 Sep, 2018 | 134.0 | 136.4 | 127.5 | 128.7 | 333.56 Thousand |
| 27 Sep, 2018 | 129.9 | 137.4 | 129.7 | 131.6 | 447.72 Thousand |
| 26 Sep, 2018 | 129.0 | 136.0 | 128.0 | 129.3 | 166.1 Thousand |
| 25 Sep, 2018 | 126.0 | 133.0 | 125.0 | 129.1 | 269.21 Thousand |
| 24 Sep, 2018 | 131.8 | 133.0 | 124.0 | 126.9 | 226.62 Thousand |
| 21 Sep, 2018 | 139.5 | 139.5 | 125.0 | 131.8 | 276.88 Thousand |
| 19 Sep, 2018 | 139.9 | 142.4 | 137.5 | 138.1 | 170.09 Thousand |
| 18 Sep, 2018 | 141.3 | 142.7 | 138.5 | 138.9 | 167.18 Thousand |
| 17 Sep, 2018 | 142.3 | 143.9 | 139.3 | 141.3 | 150.15 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD