Apollo Micro Systems Limited (APOLLO)
INR 198.64
(0.88%)
INR 198.64
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 158.9 | 161.9 | 156.0 | 157.7 | 307.14 Thousand |
| 28 Aug, 2018 | 160.1 | 162.9 | 158.0 | 158.9 | 188.99 Thousand |
| 27 Aug, 2018 | 162.3 | 165.0 | 160.0 | 161.5 | 188.15 Thousand |
| 24 Aug, 2018 | 159.8 | 166.7 | 159.8 | 161.6 | 326.23 Thousand |
| 23 Aug, 2018 | 161.9 | 163.8 | 159.0 | 162.3 | 292.7 Thousand |
| 21 Aug, 2018 | 150.1 | 164.9 | 149.1 | 160.8 | 698.4 Thousand |
| 20 Aug, 2018 | 155.7 | 155.7 | 149.4 | 150.7 | 195.54 Thousand |
| 17 Aug, 2018 | 156.6 | 156.6 | 151.8 | 153.1 | 135.8 Thousand |
| 16 Aug, 2018 | 155.4 | 158.0 | 153.2 | 154.8 | 208.51 Thousand |
| 14 Aug, 2018 | 159.0 | 159.0 | 153.5 | 155.4 | 216.11 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD