Apollo Micro Systems Limited (APOLLO)

INR 303.6

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 108.45 109.39 106.9 107.05 2.86 Million
19 Aug, 2024 110.3 111.51 107.4 107.98 2.93 Million
16 Aug, 2024 109.89 111.5 107.7 109.07 3.49 Million
14 Aug, 2024 109.8 109.9 105.63 106.69 1.67 Million
13 Aug, 2024 110.95 112.2 108.5 108.93 2.54 Million
12 Aug, 2024 113.0 114.5 109.05 110.37 7.57 Million
09 Aug, 2024 113.0 120.4 111.7 112.57 9.97 Million
08 Aug, 2024 111.0 115.0 109.8 110.77 5.7 Million
07 Aug, 2024 113.0 114.49 109.5 111.32 4.63 Million
06 Aug, 2024 111.41 114.9 108.0 108.77 2.23 Million