Apollo Micro Systems Limited (APOLLO)

INR 303.6

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 118.5 118.8 112.7 114.18 3.04 Million
19 Jul, 2024 125.39 126.35 114.95 116.79 11.18 Million
18 Jul, 2024 114.0 121.0 111.9 121.0 14.12 Million
16 Jul, 2024 115.24 115.24 115.24 115.24 906.91 Thousand
15 Jul, 2024 109.76 109.76 109.76 109.76 1.06 Million
12 Jul, 2024 106.0 106.89 104.1 104.54 1.33 Million
11 Jul, 2024 106.0 106.48 104.75 104.96 1.02 Million
10 Jul, 2024 107.8 107.95 104.0 105.5 1.26 Million
09 Jul, 2024 107.9 108.49 106.2 107.16 1.41 Million
08 Jul, 2024 107.26 109.2 106.05 107.09 2.03 Million