Apollo Micro Systems Limited (APOLLO)
INR 303.6
(3.62%)
INR 303.6
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 112.35 | 114.76 | 111.24 | 111.24 | 2.56 Million |
| 02 Aug, 2024 | 113.02 | 121.48 | 112.43 | 117.1 | 2.65 Million |
| 01 Aug, 2024 | 119.25 | 119.94 | 115.2 | 115.7 | 1.62 Million |
| 31 Jul, 2024 | 121.0 | 121.19 | 118.87 | 119.25 | 1.24 Million |
| 30 Jul, 2024 | 122.19 | 124.45 | 119.7 | 120.13 | 2.68 Million |
| 29 Jul, 2024 | 124.0 | 125.39 | 121.25 | 122.0 | 3.66 Million |
| 26 Jul, 2024 | 125.8 | 128.38 | 118.92 | 120.74 | 5.19 Million |
| 25 Jul, 2024 | 118.5 | 123.19 | 118.4 | 123.19 | 4.94 Million |
| 24 Jul, 2024 | 114.89 | 117.33 | 113.99 | 117.33 | 783.37 Thousand |
| 23 Jul, 2024 | 114.75 | 116.3 | 108.47 | 111.75 | 2.67 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD