Apollo Micro Systems Limited (APOLLO)

INR 172.83

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 134.0 134.69 126.22 127.72 16.33 Million
09 May, 2025 114.3 137.12 114.3 130.31 49.99 Million
08 May, 2025 118.9 123.5 115.0 116.6 9.88 Million
07 May, 2025 112.6 120.0 112.6 117.91 9.92 Million
06 May, 2025 125.0 127.03 117.25 118.58 14.3 Million
05 May, 2025 120.0 125.75 119.11 124.93 22.46 Million
02 May, 2025 116.81 120.1 115.4 117.04 5.75 Million
30 Apr, 2025 121.3 121.84 114.8 117.77 8.31 Million
29 Apr, 2025 115.2 122.37 114.21 120.71 14.82 Million
28 Apr, 2025 111.99 116.0 110.37 114.67 5.13 Million