Apollo Micro Systems Limited (APOLLO)
INR 169.94
(-1.77%)
INR 169.94
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 117.73 | 119.19 | 115.57 | 116.4 | 2.8 Million |
| 23 Apr, 2025 | 119.4 | 120.3 | 116.34 | 117.88 | 3.74 Million |
| 22 Apr, 2025 | 121.0 | 122.64 | 117.79 | 118.51 | 4.96 Million |
| 21 Apr, 2025 | 120.0 | 121.99 | 118.7 | 120.42 | 5.27 Million |
| 17 Apr, 2025 | 118.71 | 120.3 | 117.1 | 119.74 | 7.31 Million |
| 16 Apr, 2025 | 119.9 | 122.0 | 118.22 | 118.71 | 6.64 Million |
| 15 Apr, 2025 | 115.0 | 119.22 | 114.5 | 117.86 | 4.98 Million |
| 11 Apr, 2025 | 115.0 | 115.53 | 112.3 | 112.67 | 3.03 Million |
| 09 Apr, 2025 | 112.0 | 113.5 | 110.49 | 111.56 | 2.38 Million |
| 08 Apr, 2025 | 113.02 | 114.75 | 111.31 | 113.37 | 4.53 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD