Apollo Micro Systems Limited (APOLLO)

INR 169.94

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 150.65 151.78 135.5 139.31 24.53 Million
22 May, 2025 146.0 151.5 145.49 150.65 24.38 Million
21 May, 2025 135.0 148.34 133.31 145.92 30.33 Million
20 May, 2025 141.5 142.25 133.92 135.0 10.85 Million
19 May, 2025 141.9 144.5 138.61 140.27 12.39 Million
16 May, 2025 137.0 142.2 135.49 140.39 18.55 Million
15 May, 2025 131.69 141.0 130.73 136.41 25.25 Million
14 May, 2025 134.76 135.7 129.3 131.01 18.1 Million
13 May, 2025 127.72 135.2 127.01 133.12 17.7 Million
12 May, 2025 134.0 134.69 126.22 127.72 16.33 Million