Apollo Tyres Limited (APOLLOTYRE)

INR 480.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 222.0 223.0 212.5 219.05 7.06 Million
24 Mar, 2021 227.0 230.0 220.4 221.75 5.74 Million
23 Mar, 2021 225.4 231.15 222.5 229.15 5.54 Million
22 Mar, 2021 226.0 226.75 220.7 224.4 5.4 Million
19 Mar, 2021 215.0 227.5 210.25 225.1 10.78 Million
18 Mar, 2021 225.7 228.7 208.0 217.05 8.43 Million
17 Mar, 2021 233.2 234.35 222.5 223.65 5.17 Million
16 Mar, 2021 235.65 236.8 230.6 232.3 5.85 Million
15 Mar, 2021 240.9 240.9 231.6 235.65 5.14 Million
12 Mar, 2021 239.4 245.6 236.5 239.25 9.69 Million