Apollo Tyres Limited (APOLLOTYRE)
INR 444.65
(-0.45%)
INR 444.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 449.4 | 470.9 | 448.55 | 466.8 | 7.35 Million |
| 01 Jul, 2025 | 449.05 | 451.4 | 445.5 | 447.7 | 419.75 Thousand |
| 30 Jun, 2025 | 449.15 | 452.5 | 446.9 | 448.8 | 440.93 Thousand |
| 27 Jun, 2025 | 449.0 | 453.0 | 445.7 | 447.35 | 1.37 Million |
| 26 Jun, 2025 | 452.2 | 454.95 | 445.8 | 446.6 | 1.2 Million |
| 25 Jun, 2025 | 447.1 | 452.35 | 444.25 | 451.05 | 1.37 Million |
| 24 Jun, 2025 | 450.0 | 452.2 | 441.5 | 446.45 | 896.8 Thousand |
| 23 Jun, 2025 | 439.0 | 444.9 | 435.3 | 443.5 | 650.74 Thousand |
| 20 Jun, 2025 | 447.45 | 448.5 | 436.1 | 439.8 | 2.3 Million |
| 19 Jun, 2025 | 445.4 | 449.0 | 441.6 | 447.1 | 549.34 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE