Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 473.05 484.35 472.8 479.2 1.24 Million
07 May, 2024 484.0 486.0 473.2 478.35 1.43 Million
06 May, 2024 506.0 506.0 479.5 482.7 2.69 Million
03 May, 2024 505.0 510.9 495.1 502.55 2.94 Million
02 May, 2024 513.85 518.8 510.2 513.35 1.48 Million
30 Apr, 2024 497.45 517.0 495.1 510.1 5.4 Million
29 Apr, 2024 495.7 505.5 488.1 494.65 1.83 Million
26 Apr, 2024 500.45 501.3 489.8 492.4 1.26 Million
25 Apr, 2024 485.95 501.0 483.5 499.3 1.97 Million
24 Apr, 2024 489.35 490.4 484.75 486.55 928.09 Thousand