INR 467.3
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 473.05 | 484.35 | 472.8 | 479.2 | 1.24 Million |
07 May, 2024 | 484.0 | 486.0 | 473.2 | 478.35 | 1.43 Million |
06 May, 2024 | 506.0 | 506.0 | 479.5 | 482.7 | 2.69 Million |
03 May, 2024 | 505.0 | 510.9 | 495.1 | 502.55 | 2.94 Million |
02 May, 2024 | 513.85 | 518.8 | 510.2 | 513.35 | 1.48 Million |
30 Apr, 2024 | 497.45 | 517.0 | 495.1 | 510.1 | 5.4 Million |
29 Apr, 2024 | 495.7 | 505.5 | 488.1 | 494.65 | 1.83 Million |
26 Apr, 2024 | 500.45 | 501.3 | 489.8 | 492.4 | 1.26 Million |
25 Apr, 2024 | 485.95 | 501.0 | 483.5 | 499.3 | 1.97 Million |
24 Apr, 2024 | 489.35 | 490.4 | 484.75 | 486.55 | 928.09 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE