Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 456.6 462.75 453.6 461.0 1.35 Million
20 Mar, 2024 459.7 459.7 444.0 452.05 1.71 Million
19 Mar, 2024 458.0 458.0 441.65 454.95 2.46 Million
18 Mar, 2024 475.0 475.9 457.2 458.1 5.04 Million
15 Mar, 2024 501.1 503.35 470.7 472.95 2.92 Million
14 Mar, 2024 493.35 505.55 481.75 502.55 2.42 Million
13 Mar, 2024 510.45 514.55 489.0 492.1 2.85 Million
12 Mar, 2024 508.0 512.4 500.7 507.1 2.39 Million
11 Mar, 2024 519.8 519.8 499.35 510.65 3.07 Million
07 Mar, 2024 536.5 536.5 515.55 516.7 2.39 Million