Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 473.35 473.95 467.3 469.9 1.55 Million
05 Apr, 2024 459.05 469.95 452.8 468.45 2.77 Million
04 Apr, 2024 472.4 474.75 458.95 459.85 1.97 Million
03 Apr, 2024 472.85 472.85 467.0 468.65 1.3 Million
02 Apr, 2024 466.8 474.0 464.6 470.1 2.29 Million
01 Apr, 2024 468.95 472.75 463.0 465.3 2.06 Million
28 Mar, 2024 468.0 470.65 462.7 466.45 1.16 Million
27 Mar, 2024 472.0 476.45 466.3 467.7 1.24 Million
26 Mar, 2024 469.5 474.25 465.1 471.45 1.49 Million
22 Mar, 2024 463.0 471.35 457.2 468.35 1.67 Million