Apollo Tyres Limited (APOLLOTYRE)
INR 464.7
(-0.57%)
INR 464.7
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 542.0 | 542.95 | 524.85 | 535.3 | 1.08 Million |
| 05 Mar, 2024 | 536.45 | 546.0 | 534.05 | 542.0 | 2.47 Million |
| 04 Mar, 2024 | 530.55 | 537.85 | 521.7 | 535.1 | 1.62 Million |
| 01 Mar, 2024 | 519.45 | 532.6 | 519.45 | 529.8 | 1.37 Million |
| 29 Feb, 2024 | 509.7 | 521.0 | 505.6 | 518.5 | 1.5 Million |
| 28 Feb, 2024 | 518.4 | 522.1 | 505.65 | 507.5 | 1.01 Million |
| 27 Feb, 2024 | 526.25 | 528.35 | 515.55 | 518.05 | 873.52 Thousand |
| 26 Feb, 2024 | 524.5 | 530.05 | 519.65 | 526.25 | 1.05 Million |
| 23 Feb, 2024 | 524.0 | 528.05 | 520.75 | 523.75 | 736.03 Thousand |
| 22 Feb, 2024 | 519.5 | 524.55 | 513.1 | 522.85 | 716.23 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE