Apollo Tyres Limited (APOLLOTYRE)
INR 464.7
(-0.57%)
INR 464.7
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 489.35 | 490.4 | 484.75 | 486.55 | 928.09 Thousand |
| 23 Apr, 2024 | 482.9 | 490.45 | 480.5 | 486.4 | 1.44 Million |
| 22 Apr, 2024 | 476.0 | 494.15 | 475.45 | 480.05 | 3.58 Million |
| 19 Apr, 2024 | 465.0 | 477.25 | 460.15 | 473.4 | 1.67 Million |
| 18 Apr, 2024 | 480.1 | 485.4 | 470.25 | 473.2 | 1.82 Million |
| 16 Apr, 2024 | 464.35 | 480.9 | 457.5 | 477.55 | 2.46 Million |
| 15 Apr, 2024 | 472.0 | 480.6 | 462.65 | 473.3 | 1.6 Million |
| 12 Apr, 2024 | 488.7 | 488.95 | 480.25 | 482.3 | 1.95 Million |
| 10 Apr, 2024 | 472.0 | 491.1 | 472.0 | 488.75 | 4.95 Million |
| 09 Apr, 2024 | 472.0 | 472.0 | 464.5 | 469.85 | 1.39 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE