Apollo Tyres Limited (APOLLOTYRE)
INR 464.7
(-0.57%)
INR 464.7
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 556.0 | 556.7 | 547.25 | 552.2 | 999.92 Thousand |
| 06 Feb, 2024 | 549.5 | 554.95 | 546.0 | 553.0 | 1.62 Million |
| 05 Feb, 2024 | 541.5 | 552.35 | 539.7 | 545.5 | 1.33 Million |
| 02 Feb, 2024 | 539.9 | 544.7 | 536.85 | 539.7 | 895.82 Thousand |
| 01 Feb, 2024 | 544.0 | 544.0 | 533.0 | 533.95 | 1.82 Million |
| 31 Jan, 2024 | 535.8 | 547.85 | 525.1 | 540.5 | 3.94 Million |
| 30 Jan, 2024 | 531.2 | 537.45 | 526.2 | 532.0 | 1.73 Million |
| 29 Jan, 2024 | 518.0 | 528.95 | 515.15 | 527.25 | 1.32 Million |
| 25 Jan, 2024 | 528.1 | 528.65 | 512.85 | 517.6 | 1.62 Million |
| 24 Jan, 2024 | 513.2 | 526.85 | 508.95 | 525.75 | 1.69 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE