Apollo Tyres Limited (APOLLOTYRE)
INR 464.7
(-0.57%)
INR 464.7
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 461.45 | 462.0 | 453.75 | 454.75 | 1.2 Million |
| 05 Jan, 2024 | 452.55 | 465.0 | 450.2 | 460.5 | 4.67 Million |
| 04 Jan, 2024 | 460.0 | 460.0 | 447.25 | 448.9 | 2.53 Million |
| 03 Jan, 2024 | 456.0 | 460.55 | 453.55 | 457.75 | 1.16 Million |
| 02 Jan, 2024 | 454.0 | 457.95 | 448.25 | 456.45 | 2.35 Million |
| 01 Jan, 2024 | 456.45 | 456.45 | 450.55 | 453.25 | 1.67 Million |
| 29 Dec, 2023 | 439.95 | 455.15 | 439.05 | 454.05 | 3.26 Million |
| 28 Dec, 2023 | 437.5 | 441.95 | 436.25 | 438.9 | 3.21 Million |
| 27 Dec, 2023 | 431.15 | 442.5 | 431.15 | 435.65 | 2.88 Million |
| 26 Dec, 2023 | 429.7 | 431.2 | 425.25 | 430.35 | 1.6 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE