Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 525.95 532.0 508.4 510.4 2.4 Million
19 Jan, 2024 503.95 504.5 494.55 503.45 2.35 Million
18 Jan, 2024 473.2 506.3 468.3 500.05 8.86 Million
17 Jan, 2024 468.0 482.85 465.55 471.75 2.71 Million
16 Jan, 2024 471.95 476.8 467.1 472.6 1.69 Million
15 Jan, 2024 471.95 473.65 467.25 472.3 1 Million
12 Jan, 2024 471.8 472.55 464.15 468.65 1.84 Million
11 Jan, 2024 469.0 474.4 467.0 468.9 2.51 Million
10 Jan, 2024 468.45 469.95 462.5 466.7 1.7 Million
09 Jan, 2024 458.05 471.0 458.05 468.35 4.39 Million