Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 434.0 436.05 424.4 427.55 1.68 Million
21 Dec, 2023 427.95 437.5 419.25 430.25 4.26 Million
20 Dec, 2023 460.0 460.35 427.35 431.3 4.04 Million
19 Dec, 2023 464.5 485.0 454.0 455.35 12.18 Million
18 Dec, 2023 453.65 457.0 448.0 453.05 1.17 Million
15 Dec, 2023 454.0 465.75 446.45 450.55 2.85 Million
14 Dec, 2023 450.1 464.65 443.75 450.85 3.15 Million
13 Dec, 2023 454.0 456.55 441.85 445.65 1.53 Million
12 Dec, 2023 452.9 457.75 447.55 449.85 1.33 Million
11 Dec, 2023 458.0 460.6 449.6 450.55 1.28 Million