INR 464.7
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 434.0 | 436.05 | 424.4 | 427.55 | 1.68 Million |
21 Dec, 2023 | 427.95 | 437.5 | 419.25 | 430.25 | 4.26 Million |
20 Dec, 2023 | 460.0 | 460.35 | 427.35 | 431.3 | 4.04 Million |
19 Dec, 2023 | 464.5 | 485.0 | 454.0 | 455.35 | 12.18 Million |
18 Dec, 2023 | 453.65 | 457.0 | 448.0 | 453.05 | 1.17 Million |
15 Dec, 2023 | 454.0 | 465.75 | 446.45 | 450.55 | 2.85 Million |
14 Dec, 2023 | 450.1 | 464.65 | 443.75 | 450.85 | 3.15 Million |
13 Dec, 2023 | 454.0 | 456.55 | 441.85 | 445.65 | 1.53 Million |
12 Dec, 2023 | 452.9 | 457.75 | 447.55 | 449.85 | 1.33 Million |
11 Dec, 2023 | 458.0 | 460.6 | 449.6 | 450.55 | 1.28 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE