Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 458.45 465.85 453.4 458.55 2.76 Million
07 Dec, 2023 463.45 475.7 451.3 455.15 3.28 Million
06 Dec, 2023 461.95 465.0 458.35 462.45 1.9 Million
05 Dec, 2023 455.0 461.8 448.65 458.65 3.23 Million
04 Dec, 2023 449.4 450.75 442.45 449.95 2.69 Million
01 Dec, 2023 431.05 445.8 431.05 442.45 4.87 Million
30 Nov, 2023 426.75 430.45 425.0 427.4 1.79 Million
29 Nov, 2023 425.0 426.9 421.3 426.1 1.2 Million
28 Nov, 2023 416.5 423.35 414.6 422.6 716.24 Thousand
24 Nov, 2023 420.8 421.95 413.95 414.6 1.13 Million