Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 391.0 412.5 391.0 410.3 17.05 Million
07 Nov, 2023 393.4 393.4 382.0 384.1 3.17 Million
06 Nov, 2023 387.2 394.45 385.35 393.0 1.91 Million
03 Nov, 2023 388.0 390.0 383.0 384.3 889.18 Thousand
02 Nov, 2023 387.0 389.7 383.0 387.4 1.82 Million
01 Nov, 2023 383.85 386.5 380.1 380.7 850.54 Thousand
31 Oct, 2023 376.55 382.75 375.25 381.3 1.04 Million
30 Oct, 2023 377.9 377.9 370.6 374.15 541.85 Thousand
27 Oct, 2023 371.85 377.55 371.75 375.6 779.23 Thousand
26 Oct, 2023 374.3 374.3 368.1 370.75 1.5 Million