Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 373.4 378.0 372.25 375.2 1.27 Million
09 Oct, 2023 372.8 375.8 368.1 371.1 2.4 Million
06 Oct, 2023 373.45 382.15 372.7 380.4 3.02 Million
05 Oct, 2023 372.85 376.0 369.3 372.5 1.83 Million
04 Oct, 2023 371.45 371.45 366.0 370.4 1.26 Million
03 Oct, 2023 369.55 372.5 367.1 371.9 1.85 Million
29 Sep, 2023 369.95 375.2 368.15 368.65 1.55 Million
28 Sep, 2023 377.0 377.2 365.0 367.2 2.39 Million
27 Sep, 2023 372.3 378.0 370.0 376.5 1.42 Million
26 Sep, 2023 378.8 380.5 369.95 370.55 2.78 Million