Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 376.5 378.7 371.1 374.7 1.03 Million
23 Oct, 2023 383.35 385.4 371.7 375.0 1.39 Million
20 Oct, 2023 382.95 386.4 379.2 383.95 1.3 Million
19 Oct, 2023 382.0 386.25 378.1 385.0 2.35 Million
18 Oct, 2023 390.0 390.0 381.65 382.8 2.84 Million
17 Oct, 2023 389.0 394.5 386.9 389.9 8.62 Million
16 Oct, 2023 379.55 381.75 373.3 380.6 2.28 Million
13 Oct, 2023 379.0 382.4 376.0 381.55 2.26 Million
12 Oct, 2023 379.15 383.85 377.5 379.3 2.38 Million
11 Oct, 2023 378.0 380.3 372.9 378.05 2.34 Million