Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 373.7 378.25 372.25 377.45 1.56 Million
22 Sep, 2023 368.8 374.5 366.35 371.75 2.44 Million
21 Sep, 2023 369.05 373.35 366.7 368.8 5.08 Million
20 Sep, 2023 370.0 379.85 370.0 378.95 2.13 Million
18 Sep, 2023 377.5 379.0 372.05 373.05 4.07 Million
15 Sep, 2023 384.0 391.1 375.3 376.4 4.54 Million
14 Sep, 2023 386.0 388.0 381.0 382.55 2.57 Million
13 Sep, 2023 378.5 386.7 376.85 385.0 1.77 Million
12 Sep, 2023 385.0 386.65 378.0 381.2 1.69 Million
11 Sep, 2023 384.0 385.5 382.0 383.6 1.28 Million