Apollo Tyres Limited (APOLLOTYRE)

INR 465.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 170.8 177.0 170.2 172.8 1.59 Million
19 Aug, 2003 169.0 173.9 167.2 168.7 1.19 Million
18 Aug, 2003 167.4 168.2 162.1 166.5 621.05 Thousand
15 Aug, 2003 167.1 167.1 167.1 167.1 -
14 Aug, 2003 171.0 173.4 166.1 167.1 935.77 Thousand
13 Aug, 2003 160.1 172.8 160.1 169.6 880.18 Thousand
12 Aug, 2003 177.0 178.5 170.0 171.1 1.42 Million
11 Aug, 2003 169.9 176.2 167.6 174.8 2.88 Million
08 Aug, 2003 164.0 169.9 162.0 169.0 2.38 Million
07 Aug, 2003 163.5 164.0 160.7 161.6 543.17 Thousand